SIEMENS AG

XTR:723610.ETR, DE0007236101
+ SIEMENS AG op mijn watchlist
214,750 17:36
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 181,920 179,860 177,920
183,420 1.152.998 -1,480 -0,82%
02 okt 179,940 180,620 178,100
181,260 832.238 +0,760 +0,42%
03 okt 180,080 179,580 178,120
180,380 803.116 -1,040 -0,58%
04 okt 179,180 182,880 178,440
183,520 1.291.770 +3,300 +1,84%
07 okt 182,760 184,380 181,620
184,380 867.898 +1,500 +0,82%
08 okt 180,880 180,180 178,820
182,360 1.101.098 -4,200 -2,28%
09 okt 180,760 184,460 179,820
185,160 1.027.488 +4,280 +2,38%
10 okt 183,440 183,360 181,780
184,680 802.043 -1,100 -0,60%
11 okt 183,380 185,840 183,260
185,840 1.401.892 +2,480 +1,35%
14 okt 185,360 185,260 183,700
185,900 769.196 -0,580 -0,31%
15 okt 185,980 182,840 182,300
185,980 1.385.425 -2,420 -1,31%
16 okt 181,820 181,000 180,940
183,180 1.070.050 -1,840 -1,01%
17 okt 180,220 184,280 180,220
184,960 1.237.966 +3,280 +1,81%
18 okt 183,560 185,600 183,220
186,060 945.692 +1,320 +0,72%
21 okt 185,140 185,100 183,760
186,420 742.333 -0,500 -0,27%
22 okt 184,540 183,500 182,720
185,000 887.639 -1,600 -0,86%
23 okt 182,860 181,200 181,200
183,500 783.020 -2,300 -1,25%
24 okt 180,440 179,460 179,460
182,100 933.784 -1,740 -0,96%
25 okt 179,500 180,420 178,560
181,460 882.137 +0,960 +0,53%
28 okt 181,580 181,840 179,060
182,060 693.908 +1,420 +0,79%
29 okt 182,200 181,060 180,560
183,040 657.437 -0,780 -0,43%
30 okt 179,000 179,480 178,660
180,720 926.858 -1,580 -0,87%
31 okt 176,340 178,400 176,060
179,900 1.642.031 -1,080 -0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront