NORMA GROUP SE

XTR:A1H8BV.ETR, DE000A1H8BV3
+ NORMA GROUP SE op mijn watchlist
16,960 17:35
+0,360 (+2,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 15,040 15,080 14,920
15,120 16.470 +0,140 +0,94%
03 jan 15,020 15,120 15,000
15,220 21.934 +0,040 +0,27%
06 jan 15,080 15,540 15,080
15,740 39.999 +0,420 +2,78%
07 jan 16,000 15,700 15,480
16,000 74.184 +0,160 +1,03%
08 jan 16,000 15,840 15,640
16,000 83.354 +0,140 +0,89%
09 jan 15,720 15,600 15,580
15,840 35.663 -0,240 -1,52%
10 jan 15,320 15,080 15,080
15,580 51.519 -0,520 -3,33%
13 jan 15,060 14,740 14,740
15,080 37.404 -0,340 -2,25%
14 jan 14,980 14,880 14,620
14,980 29.758 +0,140 +0,95%
15 jan 14,920 15,120 14,920
15,240 24.717 +0,240 +1,61%
16 jan 15,240 15,100 15,060
15,420 30.632 -0,020 -0,13%
17 jan 15,320 15,200 15,180
15,440 15.848 +0,100 +0,66%
20 jan 15,240 15,380 15,140
15,500 24.583 +0,180 +1,18%
21 jan 15,360 15,340 15,220
15,400 19.763 -0,040 -0,26%
22 jan 15,400 15,020 15,020
15,520 27.388 -0,320 -2,09%
23 jan 15,080 15,560 14,980
15,900 73.812 +0,540 +3,60%
24 jan 15,720 16,320 15,720
16,500 69.896 +0,760 +4,88%
27 jan 16,380 16,380 16,140
16,440 34.080 +0,060 +0,37%
28 jan 16,460 16,360 16,340
16,580 31.031 -0,020 -0,12%
29 jan 16,420 15,600 15,600
16,420 42.391 -0,760 -4,65%
30 jan 15,620 16,440 15,540
16,540 53.124 +0,840 +5,38%
31 jan 16,380 16,580 16,320
16,600 78.330 +0,140 +0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront