NORMA GROUP SE

XTR:A1H8BV.ETR, DE000A1H8BV3
+ NORMA GROUP SE op mijn watchlist
11,200 17:35
-0,540 (-4,60%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 13,420 14,160 13,280
14,420 137.597 +0,640 +4,73%
03 dec 14,320 14,380 14,040
14,440 60.749 +0,220 +1,55%
04 dec 14,420 14,900 14,400
14,900 99.867 +0,520 +3,62%
05 dec 14,740 15,420 14,740
15,440 117.478 +0,520 +3,49%
06 dec 14,960 15,540 14,960
15,620 81.134 +0,120 +0,78%
09 dec 15,580 15,740 15,580
15,980 83.562 +0,200 +1,29%
10 dec 15,560 16,040 15,400
16,200 57.924 +0,300 +1,91%
11 dec 15,800 15,900 15,740
16,060 63.469 -0,140 -0,87%
12 dec 15,880 15,760 15,720
15,960 59.661 -0,140 -0,88%
13 dec 15,820 15,840 15,720
15,960 28.645 +0,080 +0,51%
16 dec 15,800 15,800 15,500
15,880 53.510 -0,040 -0,25%
17 dec 15,740 15,660 15,580
15,960 70.606 -0,140 -0,89%
18 dec 15,660 15,180 14,840
15,660 64.678 -0,480 -3,07%
19 dec 14,980 14,760 14,760
15,080 45.026 -0,420 -2,77%
20 dec 14,520 14,580 14,320
14,680 69.369 -0,180 -1,22%
23 dec 14,880 14,660 14,300
14,900 19.697 +0,080 +0,55%
27 dec 14,940 14,900 14,680
14,980 18.540 +0,240 +1,64%
30 dec 14,760 14,940 14,760
15,040 19.393 +0,040 +0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront