HUGO BOSS AG

XTR:A1PHFF.ETR, DE000A1PHFF7
+ HUGO BOSS AG op mijn watchlist
33,730 17:35
-1,700 (-4,80%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 40,900 40,040 39,480
41,100 302.432 -1,050 -2,56%
02 okt 40,120 39,840 39,700
40,800 243.132 -0,200 -0,50%
03 okt 39,890 40,040 39,390
40,280 195.349 +0,200 +0,50%
04 okt 39,880 40,310 39,670
40,740 169.126 +0,270 +0,67%
07 okt 40,800 41,350 40,100
41,910 199.171 +1,040 +2,58%
08 okt 40,070 40,920 39,930
40,940 212.792 -0,430 -1,04%
09 okt 40,960 40,950 40,580
41,460 186.965 +0,030 +0,07%
10 okt 41,080 40,030 39,550
41,090 219.255 -0,920 -2,25%
11 okt 39,840 39,460 39,460
40,430 197.780 -0,570 -1,42%
14 okt 39,390 39,630 38,650
39,700 192.786 +0,170 +0,43%
15 okt 39,990 40,620 39,370
40,760 243.885 +0,990 +2,50%
16 okt 39,600 41,460 38,710
41,760 300.683 +0,840 +2,07%
17 okt 41,220 41,120 40,740
41,670 225.510 -0,340 -0,82%
18 okt 41,900 42,390 41,850
42,940 268.066 +1,270 +3,09%
21 okt 42,050 42,580 42,000
42,960 226.357 +0,190 +0,45%
22 okt 42,200 42,590 42,030
43,000 173.199 +0,010 +0,02%
23 okt 42,630 41,640 41,600
42,630 219.344 -0,950 -2,23%
24 okt 41,620 41,990 41,620
42,770 161.065 +0,350 +0,84%
25 okt 42,500 42,770 42,050
43,110 221.862 +0,780 +1,86%
28 okt 42,890 42,150 42,150
43,260 188.609 -0,620 -1,45%
29 okt 42,070 41,740 41,660
42,600 238.534 -0,410 -0,97%
30 okt 41,620 41,720 41,230
42,120 283.438 -0,020 -0,05%
31 okt 42,000 42,080 41,250
42,440 276.265 +0,360 +0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront