YUM BRANDS

XTR:909190.ETR, US9884981013
+ YUM BRANDS op mijn watchlist
144,300 17:35
-1,200 (-0,82%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 151,500 150,550 149,650
151,500 45 +1,550 +1,04%
04 mrt 150,250 152,500 148,550
152,500 507 +1,950 +1,30%
06 mrt 146,900 147,000 146,900
147,000 69 -5,500 -3,61%
07 mrt 148,400 148,550 146,050
148,550 218 +1,550 +1,05%
10 mrt 148,550 147,500 147,500
150,350 557 -1,050 -0,71%
11 mrt 0,000 147,500 0,000
0,000 0 0,000 0,00%
12 mrt 141,250 141,250 141,250
141,250 0 -6,250 -4,24%
13 mrt 140,750 142,100 140,750
143,750 46 +0,850 +0,60%
14 mrt 141,100 142,650 141,100
142,650 1 +0,550 +0,39%
17 mrt 142,800 143,150 142,500
143,250 27 +0,500 +0,35%
18 mrt 144,100 144,000 143,350
144,100 200 +0,850 +0,59%
19 mrt 143,000 145,250 142,950
145,250 106 +1,250 +0,87%
20 mrt 145,200 145,400 145,200
146,200 15 +0,150 +0,10%
21 mrt 145,400 145,300 145,300
145,400 1 -0,100 -0,07%
24 mrt 145,300 144,450 144,450
145,300 1 -0,850 -0,58%
25 mrt 143,900 143,850 143,850
144,900 200 -0,600 -0,42%
26 mrt 145,850 145,850 145,850
145,850 0 +2,000 +1,39%
27 mrt 145,500 145,500 145,500
145,500 0 -0,350 -0,24%
28 mrt 146,000 144,300 143,750
146,550 220 -1,200 -0,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront