EVONIK INDUSTRIES AG

XTR:EVNK01.ETR, DE000EVNK013
+ EVONIK INDUSTRIES AG op mijn watchlist
20,530 17:35
-0,210 (-1,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 16,740 16,715 16,570
16,915 586.746 -0,015 -0,09%
03 jan 16,700 16,520 16,505
16,725 572.952 -0,195 -1,17%
06 jan 16,585 16,770 16,510
16,875 796.797 +0,250 +1,51%
07 jan 16,705 16,615 16,590
16,810 614.511 -0,155 -0,92%
08 jan 16,640 16,605 16,430
16,735 769.288 -0,010 -0,06%
09 jan 16,555 16,585 16,460
16,615 647.904 -0,020 -0,12%
10 jan 16,580 16,315 16,315
16,630 624.987 -0,270 -1,63%
13 jan 16,320 16,570 16,320
16,650 620.535 +0,255 +1,56%
14 jan 16,790 16,510 16,510
16,790 720.896 -0,060 -0,36%
15 jan 16,615 17,215 16,615
17,215 1.804.514 +0,705 +4,27%
16 jan 17,245 17,235 17,100
17,315 722.158 +0,020 +0,12%
17 jan 17,310 17,330 17,285
17,455 724.764 +0,095 +0,55%
20 jan 17,290 17,675 17,170
17,685 960.316 +0,345 +1,99%
21 jan 17,570 17,720 17,530
17,830 1.037.165 +0,045 +0,25%
22 jan 17,745 17,755 17,630
17,965 1.180.283 +0,035 +0,20%
23 jan 17,730 17,730 17,700
17,845 764.916 -0,025 -0,14%
24 jan 17,815 17,950 17,780
18,185 929.388 +0,220 +1,24%
27 jan 17,830 18,055 17,785
18,160 597.370 +0,105 +0,58%
28 jan 18,015 18,100 17,985
18,350 931.696 +0,045 +0,25%
29 jan 18,125 18,040 17,975
18,175 1.135.322 -0,060 -0,33%
30 jan 18,060 18,275 18,045
18,360 1.246.606 +0,235 +1,30%
31 jan 18,300 18,135 18,135
18,345 775.450 -0,140 -0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront