Grand City Properties

XTR:A1JXCV.ETR, LU0775917882
+ Grand City Properties op mijn watchlist
11,000 17:37
-0,250 (-2,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,730 11,590 11,460
11,770 129.335 -0,160 -1,36%
03 jan 11,630 11,540 11,480
11,740 111.380 -0,050 -0,43%
06 jan 11,500 11,180 11,100
11,550 115.478 -0,360 -3,12%
07 jan 11,420 11,250 11,230
11,590 162.070 +0,070 +0,63%
08 jan 11,250 11,030 10,910
11,330 180.439 -0,220 -1,96%
09 jan 11,140 11,070 11,050
11,200 137.206 +0,040 +0,36%
10 jan 11,090 10,880 10,830
11,090 160.325 -0,190 -1,72%
13 jan 10,760 10,600 10,510
10,830 288.778 -0,280 -2,57%
14 jan 10,390 10,340 10,270
10,560 251.409 -0,260 -2,45%
15 jan 10,390 10,590 10,390
10,800 212.210 +0,250 +2,42%
16 jan 10,590 10,690 10,420
10,690 162.055 +0,100 +0,94%
17 jan 10,700 10,830 10,640
10,890 116.714 +0,140 +1,31%
20 jan 10,790 10,800 10,680
10,810 72.918 -0,030 -0,28%
21 jan 10,870 10,690 10,660
10,870 84.433 -0,110 -1,02%
22 jan 10,700 10,450 10,430
10,700 79.425 -0,240 -2,25%
23 jan 10,480 10,510 10,410
10,540 159.322 +0,060 +0,57%
24 jan 10,530 10,300 10,250
10,560 92.339 -0,210 -2,00%
27 jan 10,210 10,650 10,080
10,740 166.404 +0,350 +3,40%
28 jan 10,580 10,790 10,510
10,810 131.377 +0,140 +1,31%
29 jan 10,810 10,800 10,710
10,850 100.445 +0,010 +0,09%
30 jan 11,000 11,120 10,900
11,250 182.943 +0,320 +2,96%
31 jan 11,150 11,140 10,990
11,200 97.260 +0,020 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront