UNION PACIFIC CORP.

XTR:858144.ETR, US9078181081
+ UNION PACIFIC CORP. op mijn watchlist
219,200 17:35
+1,800 (+0,83%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 237,100 235,200 235,200
238,150 219 +0,150 +0,06%
04 mrt 229,400 229,050 229,050
230,750 129 -6,150 -2,61%
05 mrt 228,350 224,700 224,700
228,350 1 -4,350 -1,90%
06 mrt 223,000 226,700 222,000
226,700 123 +2,000 +0,89%
07 mrt 225,900 226,850 224,900
227,200 109 +0,150 +0,07%
10 mrt 225,950 230,350 225,950
230,350 187 +3,500 +1,54%
11 mrt 224,950 219,700 219,700
224,950 471 -10,650 -4,62%
12 mrt 218,700 218,100 215,550
219,450 58 -1,600 -0,73%
13 mrt 218,500 216,500 216,500
219,650 226 -1,600 -0,73%
14 mrt 217,000 217,100 217,000
217,800 42 +0,600 +0,28%
17 mrt 217,450 218,350 217,450
218,750 16 +1,250 +0,58%
18 mrt 219,000 216,500 216,000
219,100 268 -1,850 -0,85%
19 mrt 219,050 218,500 217,750
219,050 22 +2,000 +0,92%
20 mrt 216,600 216,750 216,350
217,250 128 -1,750 -0,80%
21 mrt 214,950 215,600 214,950
215,700 101 -1,150 -0,53%
24 mrt 217,800 217,850 216,800
219,300 71 +2,250 +1,04%
25 mrt 217,500 217,500 217,500
217,500 0 -0,350 -0,16%
26 mrt 218,950 220,650 218,950
220,650 15 +3,150 +1,45%
27 mrt 219,800 218,150 217,650
219,800 94 -2,500 -1,13%
28 mrt 220,650 220,650 220,650
220,650 5 +2,500 +1,15%
31 mrt 212,450 217,400 212,450
217,400 237 -3,250 -1,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront