Deutsche Telekom

XTR:555750.ETR, DE0005557508
+ Deutsche Telekom op mijn watchlist
33,830 17:38
+0,450 (+1,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 28,940 29,170 28,860
29,170 5.230.914 +0,280 +0,97%
03 jan 29,300 29,310 29,290
29,460 4.512.908 +0,140 +0,48%
06 jan 29,290 28,840 28,670
29,350 8.036.359 -0,470 -1,60%
07 jan 28,750 28,990 28,660
29,100 3.666.515 +0,150 +0,52%
08 jan 28,980 29,090 28,840
29,150 6.423.873 +0,100 +0,34%
09 jan 29,020 29,260 29,020
29,390 3.919.454 +0,170 +0,58%
10 jan 29,620 29,440 29,270
29,860 8.547.007 +0,180 +0,62%
13 jan 29,410 29,850 29,390
29,960 5.786.464 +0,410 +1,39%
14 jan 29,840 30,200 29,740
30,200 8.113.327 +0,350 +1,17%
15 jan 30,300 30,020 29,900
30,360 7.523.574 -0,180 -0,60%
16 jan 29,900 30,310 29,550
30,310 9.442.226 +0,290 +0,97%
17 jan 30,290 30,310 30,070
30,390 7.962.743 0,000 0,00%
20 jan 30,220 30,240 30,140
30,480 3.813.086 -0,070 -0,23%
21 jan 30,220 30,330 30,220
30,530 4.534.444 +0,090 +0,30%
22 jan 30,340 29,950 29,860
30,390 6.661.708 -0,380 -1,25%
23 jan 30,210 30,000 29,980
30,250 6.027.107 +0,050 +0,17%
24 jan 30,060 29,350 29,240
30,070 7.764.303 -0,650 -2,17%
27 jan 29,590 29,810 29,430
29,910 6.781.665 +0,460 +1,57%
28 jan 29,750 30,770 29,710
30,770 7.824.075 +0,960 +3,22%
29 jan 30,640 32,200 30,390
32,250 15.325.507 +1,430 +4,65%
30 jan 32,150 32,290 31,870
32,290 7.561.798 +0,090 +0,28%
31 jan 32,390 32,350 32,080
32,500 6.875.148 +0,060 +0,19%
« Vorige maand
Volgende maand »
Premium

Aandeelhouders grote winnaar tijdens beleggersdag Deutsche Telekom

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront