Deutsche Telekom

XTR:555750.ETR, DE0005557508
35,850 17:44
+1,100 (+3,17%)

juni 2025 (DTB / DTE)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
DTE
4,000
20 jun
7,200
20 jun
Put
DTE
14,000
20 jun
Put
DTE
15,000
20 jun
Put
DTE
Call
DTE
16,000
20 jun
0,010
Put
DTE
17,000
20 jun
Put
DTE
Call
DTE
18,000
20 jun
0,010
Put
DTE
19,000
20 jun
Put
DTE
Call
DTE
20,000
20 jun
0,040
Put
DTE
Call
DTE
21,000
20 jun
Put
DTE
Call
DTE
22,000
20 jun
Put
DTE
Call
DTE
23,000
20 jun
Put
DTE
Call
DTE
24,000
20 jun
0,230
Put
DTE
Call
DTE
25,000
20 jun
0,320
Put
DTE
Call
DTE
26,000
20 jun
0,070
Put
DTE
Call
DTE
7,850
28,000
20 jun
Put
DTE
Call
DTE
28,500
20 jun
Put
DTE
Call
DTE
29,000
20 jun
0,400
Put
DTE
Call
DTE
29,500
20 jun
Put
DTE
Call
DTE
30,000
20 jun
Put
DTE
Call
DTE
30,500
20 jun
Put
DTE
Call
DTE
31,500
20 jun
Put
DTE
Call
DTE
32,000
20 jun
0,700
Put
DTE
Call
DTE
32,500
20 jun
Put
DTE
Call
DTE
33,000
20 jun
Put
DTE
Call
DTE
33,500
20 jun
Put
DTE
Call
DTE
0,700
34,000
20 jun
Put
DTE
Call
DTE
34,500
20 jun
Call
DTE
35,500
20 jun
Call
DTE
0,300
36,000
20 jun
Call
DTE
0,700
38,000
20 jun
Call
DTE
40,000
20 jun
Call
DTE
42,000
20 jun
Premium

Aandeelhouders grote winnaar tijdens beleggersdag Deutsche Telekom

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront