Deutsche Telekom

XTR:555750.ETR, DE0005557508
35,850 17:44
+1,100 (+3,17%)

december 2025 (DTB / DTE)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
5,600
19 dec
Put
DTE
6,400
19 dec
Put
DTE
7,200
19 dec
Put
DTE
8,000
19 dec
Put
DTE
10,000
19 dec
Put
DTE
Call
DTE
12,000
19 dec
Put
DTE
Call
DTE
14,000
19 dec
Put
DTE
Call
DTE
16,000
19 dec
Put
DTE
Call
DTE
18,000
19 dec
Put
DTE
19,000
19 dec
Put
DTE
Call
DTE
20,000
19 dec
0,080
Put
DTE
21,000
19 dec
0,520
Put
DTE
Call
DTE
22,000
19 dec
Put
DTE
Call
DTE
23,000
19 dec
Put
DTE
Call
DTE
24,000
19 dec
0,230
Put
DTE
Call
DTE
25,000
19 dec
1,250
Put
DTE
Call
DTE
26,000
19 dec
Put
DTE
Call
DTE
27,000
19 dec
Put
DTE
Call
DTE
1,000
28,000
19 dec
0,350
Put
DTE
Call
DTE
29,000
19 dec
Put
DTE
Call
DTE
5,550
30,000
19 dec
Put
DTE
Call
DTE
30,500
19 dec
Put
DTE
Call
DTE
31,000
19 dec
Put
DTE
Call
DTE
2,700
32,000
19 dec
1,820
Put
DTE
Call
DTE
3,380
34,000
19 dec
Put
DTE
Call
DTE
0,400
36,000
19 dec
Put
DTE
Call
DTE
0,900
38,000
19 dec
Put
DTE
Call
DTE
0,060
40,000
19 dec
Call
DTE
42,000
19 dec
Call
DTE
44,000
19 dec
Call
DTE
46,000
19 dec
Call
DTE
48,000
19 dec
Put
DTE
Call
DTE
52,000
19 dec
Premium

Aandeelhouders grote winnaar tijdens beleggersdag Deutsche Telekom

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront