Rheinmetall

XTR:703000.ETR, DE0007030009
+ Rheinmetall op mijn watchlist
723,400 17:37
+17,000 (+2,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 614,000 604,000 598,200
620,600 248.324 -10,600 -1,72%
03 jan 601,400 615,600 593,200
615,600 193.098 +11,600 +1,92%
06 jan 614,000 606,400 599,200
614,800 282.194 -9,200 -1,49%
07 jan 607,000 616,800 607,000
619,800 158.356 +10,400 +1,72%
08 jan 621,800 648,800 621,200
649,600 393.648 +32,000 +5,19%
09 jan 649,800 649,200 641,600
652,600 152.543 +0,400 +0,06%
10 jan 649,400 650,000 643,200
654,800 192.039 +0,800 +0,12%
13 jan 652,200 644,800 630,000
653,600 191.958 -5,200 -0,80%
14 jan 646,000 655,000 645,200
656,400 177.130 +10,200 +1,58%
15 jan 653,000 656,400 649,400
659,600 185.731 +1,400 +0,21%
16 jan 662,000 686,000 658,600
687,400 411.607 +29,600 +4,51%
17 jan 690,000 694,400 684,000
698,000 357.031 +8,400 +1,22%
20 jan 698,800 692,400 690,800
706,200 271.694 -2,000 -0,29%
21 jan 696,800 705,400 694,000
705,400 198.717 +13,000 +1,88%
22 jan 710,000 717,800 707,000
723,400 296.689 +12,400 +1,76%
23 jan 729,200 733,600 720,400
735,400 362.433 +15,800 +2,20%
24 jan 739,400 731,600 726,200
743,600 309.806 -2,000 -0,27%
27 jan 727,800 723,200 703,000
730,400 409.281 -8,400 -1,15%
28 jan 723,800 732,200 716,800
734,200 142.673 +9,000 +1,24%
29 jan 733,200 742,400 728,400
742,400 186.428 +10,200 +1,39%
30 jan 744,200 747,000 741,000
758,400 252.335 +4,600 +0,62%
31 jan 747,200 755,400 744,000
760,200 240.924 +8,400 +1,12%
« Vorige maand
Volgende maand »
Premium

IEX Tip van de Maand: een Europese winnaar

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront