CECONOMY AG

XTR:725750.ETR, DE0007257503
+ CECONOMY AG op mijn watchlist
3,178 17:35
+0,076 (+2,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,954 2,994 2,922
3,024 312.914 +0,004 +0,13%
04 feb 2,980 3,050 2,974
3,066 327.075 +0,056 +1,87%
05 feb 3,046 3,460 3,022
3,556 2.545.428 +0,410 +13,44%
06 feb 3,380 3,306 3,244
3,460 1.229.610 -0,154 -4,45%
07 feb 3,224 3,158 3,126
3,324 412.185 -0,148 -4,48%
10 feb 3,162 3,168 3,108
3,196 466.588 +0,010 +0,32%
11 feb 3,160 3,208 3,072
3,278 488.366 +0,040 +1,26%
12 feb 3,220 3,286 3,208
3,360 627.072 +0,078 +2,43%
13 feb 3,312 3,312 3,236
3,386 444.330 +0,026 +0,79%
14 feb 3,310 3,248 3,240
3,336 401.657 -0,064 -1,93%
17 feb 3,246 3,250 3,186
3,258 223.949 +0,002 +0,06%
18 feb 3,262 3,244 3,220
3,282 225.670 -0,006 -0,18%
19 feb 3,230 3,148 3,144
3,240 192.576 -0,096 -2,96%
20 feb 3,162 3,190 3,162
3,288 255.375 +0,042 +1,33%
21 feb 3,188 3,138 3,138
3,258 240.603 -0,052 -1,63%
24 feb 3,198 3,170 3,140
3,200 161.338 +0,032 +1,02%
25 feb 3,156 3,108 3,090
3,160 261.614 -0,062 -1,96%
26 feb 3,154 3,098 3,092
3,192 223.375 -0,010 -0,32%
27 feb 3,086 3,134 3,086
3,170 171.024 +0,036 +1,16%
28 feb 3,122 3,102 3,052
3,122 277.538 -0,032 -1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront