adidas AG

XTR:A1EWWW.ETR, DE000A1EWWW0
+ adidas AG op mijn watchlist
222,000 17:35
+0,500 (+0,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 235,900 236,700 232,700
238,900 334.076 -0,100 -0,04%
03 jan 236,300 233,600 231,900
237,600 267.860 -3,100 -1,31%
06 jan 234,200 239,500 234,200
241,400 341.822 +5,900 +2,53%
07 jan 241,900 243,300 240,800
245,800 363.477 +3,800 +1,59%
08 jan 243,200 244,700 242,900
247,400 374.136 +1,400 +0,58%
09 jan 243,200 246,000 242,700
246,800 274.632 +1,300 +0,53%
10 jan 245,000 243,800 243,800
248,800 336.996 -2,200 -0,89%
13 jan 243,000 238,800 238,200
243,900 308.620 -5,000 -2,05%
14 jan 240,000 237,300 235,400
240,200 384.903 -1,500 -0,63%
15 jan 237,300 242,000 237,000
242,700 170.670 +4,700 +1,98%
16 jan 244,900 242,400 240,400
245,500 334.833 +0,400 +0,17%
17 jan 242,900 241,700 240,000
243,000 649.260 -0,700 -0,29%
20 jan 241,700 243,300 240,600
245,000 250.394 +1,600 +0,66%
21 jan 242,400 243,400 241,100
244,000 261.205 +0,100 +0,04%
22 jan 254,000 258,100 251,800
262,800 1.185.519 +14,700 +6,04%
23 jan 259,900 258,900 254,800
259,900 520.050 +0,800 +0,31%
24 jan 260,300 254,500 252,500
260,300 409.706 -4,400 -1,70%
27 jan 252,000 255,100 251,800
256,200 324.312 +0,600 +0,24%
28 jan 253,600 253,600 252,800
255,900 280.434 -1,500 -0,59%
29 jan 253,700 256,500 251,900
257,500 295.126 +2,900 +1,14%
30 jan 257,400 259,500 256,000
260,000 260.196 +3,000 +1,17%
31 jan 260,100 254,900 254,100
260,100 345.946 -4,600 -1,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront