adidas AG

XTR:A1EWWW.ETR, DE000A1EWWW0
255,200 17:35
-4,600 (-1,77%)

september 2025 (DTB / ADS)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
80,000
19 sep
Put
ADS
84,000
19 sep
0,410
42
Put
ADS
100,000
19 sep
0,140
20
0,580
20
Put
ADS
120,000
19 sep
0,380
20
0,820
40
Put
ADS
140,000
19 sep
0,740
20
1,210
40
Put
ADS
Call
ADS
106,800
35
109,250
35
150,000
19 sep
160,000
19 sep
1,320
20
1,810
42
Put
ADS
170,000
19 sep
Put
ADS
180,000
19 sep
2,290
20
2,850
45
Put
ADS
190,000
19 sep
3,080
20
3,550
42
Put
ADS
Call
ADS
200,000
19 sep
4,150
20
4,680
43
Put
ADS
Call
ADS
44,300
39
47,150
39
220,000
19 sep
Put
ADS
Call
ADS
240,000
19 sep
15,100
Put
ADS
Call
ADS
260,000
19 sep
Put
ADS
Call
ADS
280,000
19 sep
Put
ADS
Call
ADS
7,550
53
11,500
300,000
19 sep
Call
ADS
2,540
20
3,260
43
340,000
19 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront