ALLIANZ SE

XTR:840400.ETR, DE0008404005
318,400 17:35
+1,500 (+0,47%)

juni 2025 (DTB / ALV)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
76,000
20 jun
Put
ALV
88,000
20 jun
Put
ALV
92,000
20 jun
Put
ALV
96,000
20 jun
0,300
184
Put
ALV
100,000
20 jun
0,010
30
0,180
89
Put
ALV
120,000
20 jun
Put
ALV
Call
ALV
140,000
20 jun
Put
ALV
Call
ALV
150,000
20 jun
0,150
47
Put
ALV
Call
ALV
160,000
20 jun
Put
ALV
170,000
20 jun
Put
ALV
Call
ALV
134,350
20
144,350
20
180,000
20 jun
Put
ALV
190,000
20 jun
Put
ALV
200,000
20 jun
Put
ALV
Call
ALV
210,000
20 jun
0,660
78
1,040
82
Put
ALV
Call
ALV
220,000
20 jun
Put
ALV
Call
ALV
230,000
20 jun
Put
ALV
Call
ALV
79,350
56
82,750
30
240,000
20 jun
1,200
20
1,980
56
Put
ALV
Call
ALV
250,000
20 jun
Put
ALV
Call
ALV
260,000
20 jun
1,000
Put
ALV
Call
ALV
265,000
20 jun
2,590
20
3,290
20
Put
ALV
Call
ALV
275,000
20 jun
2,000
4,340
20
Put
ALV
Call
ALV
40,800
58
43,550
30
280,000
20 jun
Put
ALV
285,000
20 jun
Put
ALV
Call
ALV
295,000
20 jun
7,600
20
8,350
80
Put
ALV
Call
ALV
23,350
64
25,500
64
300,000
20 jun
Put
ALV
Call
ALV
305,000
20 jun
Put
ALV
Call
ALV
310,000
20 jun
13,200
52
14,150
77
Put
ALV
Call
ALV
315,000
20 jun
15,750
74
16,800
74
Put
ALV
Call
ALV
320,000
20 jun
Call
ALV
8,250
200
9,000
325,000
20 jun
Call
ALV
6,300
63
7,100
20
330,000
20 jun
Call
ALV
3,460
47
4,000
340,000
20 jun
32,700
61
34,900
61
Put
ALV
Call
ALV
350,000
20 jun
360,000
20 jun
Put
ALV
440,000
20 jun
128,450
30
131,750
55
Put
ALV
Premium

Allianz doet niet onder voor de verzekeraars van de lage landen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront