ALLIANZ SE

XTR:840400.ETR, DE0008404005
314,400 17:39
-1,200 (-0,38%)

september 2025 (DTB / ALV)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
120,000
19 sep
0,010
40
0,680
34
Put
ALV
130,000
19 sep
0,800
34
Put
ALV
140,000
19 sep
Put
ALV
150,000
19 sep
0,210
40
0,790
50
Put
ALV
160,000
19 sep
0,260
30
1,210
20
Put
ALV
170,000
19 sep
Put
ALV
190,000
19 sep
Put
ALV
200,000
19 sep
Put
ALV
220,000
19 sep
1,700
33
Put
ALV
Call
ALV
240,000
19 sep
Put
ALV
260,000
19 sep
5,200
83
Put
ALV
Call
ALV
280,000
19 sep
2,400
Put
ALV
Call
ALV
22,650
95
23,500
87
300,000
19 sep
Put
ALV
Call
ALV
305,000
19 sep
15,850
68
17,600
68
Put
ALV
Call
ALV
310,000
19 sep
Put
ALV
Call
ALV
18,400
320,000
19 sep
23,950
61
25,900
61
Put
ALV
Call
ALV
7,350
20
8,600
63
330,000
19 sep
Call
ALV
335,000
19 sep
Call
ALV
4,850
20
5,700
38
340,000
19 sep
Call
ALV
2,980
20
350,000
19 sep
Call
ALV
1,710
20
2,710
20
360,000
19 sep
Premium

Allianz doet niet onder voor de verzekeraars van de lage landen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront