ALLIANZ SE

XTR:840400.ETR, DE0008404005
314,400 17:39
-1,200 (-0,38%)

juni 2026 (DTB / ALV)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
120,000
19 jun
Put
ALV
160,000
19 jun
1,200
20
2,880
33
Put
ALV
180,000
19 jun
1,980
20
3,980
20
Put
ALV
200,000
19 jun
0,100
4,670
30
Put
ALV
220,000
19 jun
Put
ALV
Call
ALV
76,100
39
79,650
39
240,000
19 jun
7,200
Put
ALV
Call
ALV
260,000
19 jun
Call
ALV
42,600
47
44,000
47
280,000
19 jun
18,000
Put
ALV
Call
ALV
28,100
48
31,750
48
300,000
19 jun
23,850
54
27,000
54
Put
ALV
Call
ALV
15,000
21,400
53
320,000
19 jun
35,500
87
36,450
46
Put
ALV
Call
ALV
11,000
59
14,150
59
340,000
19 jun
Call
ALV
8,500
360,000
19 jun
Call
ALV
380,000
19 jun
Premium

Allianz doet niet onder voor de verzekeraars van de lage landen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront