ALLIANZ SE

XTR:840400.ETR, DE0008404005
+ ALLIANZ SE op mijn watchlist
314,400 17:39
-1,200 (-0,38%)

december 2025 (DTB / ALV)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ALV
 76,000
19 dec
 0,000
0
 0,000
0
Put
ALV
 84,000
19 dec
 0,000
0
 0,000
0
Put
ALV
 92,000
19 dec
 0,010
32
 0,000
0
Put
ALV
 100,000
19 dec
 0,010
35
 0,710
43
Put
ALV
 120,000
19 dec
 0,040
42
 3,850
0
Put
ALV
 130,000
19 dec
 0,000
0
 0,000
0
Put
ALV
 140,000
19 dec
 0,000
0
 0,000
0
Put
ALV
 150,000
19 dec
 0,550
30
 1,410
20
Put
ALV
 160,000
19 dec
 0,610
20
 1,610
20
Put
ALV
 180,000
19 dec
 1,110
50
 2,110
20
Put
ALV
 190,000
19 dec
 0,000
0
 0,000
0
Put
ALV
 200,000
19 dec
 0,000
0
 0,000
0
Put
ALV
 210,000
19 dec
 0,000
0
 0,000
0
Put
ALV
 220,000
19 dec
 0,000
0
 0,000
0
Put
ALV
 230,000
19 dec
 0,000
0
 0,000
0
Put
ALV
 240,000
19 dec
 4,050
30
 4,890
20
Put
ALV
 250,000
19 dec
 0,000
0
 0,000
0
Put
ALV
 260,000
19 dec
 6,100
20
 7,300
20
Put
ALV
 270,000
19 dec
 0,000
0
 0,000
0
Put
ALV
 280,000
19 dec
 9,700
20
 10,900
76
Put
ALV
 290,000
19 dec
 0,000
0
 20,500
0
Put
ALV
 300,000
19 dec
 16,050
61
 18,100
61
Put
ALV
 310,000
19 dec
 0,000
0
 0,000
0
Put
ALV
 320,000
19 dec
 0,000
0
 0,000
0
Put
ALV
 330,000
19 dec
 0,000
0
 0,000
0
Premium

Allianz doet niet onder voor de verzekeraars van de lage landen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront