BASF

XTR:BASF11.ETR, DE000BASF111
+ BASF op mijn watchlist
50,010 17:37
+0,800 (+1,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 45,010 44,835 44,435
45,450 4.075.180 -1,775 -3,81%
04 feb 44,840 45,130 44,330
45,260 1.896.799 +0,295 +0,66%
05 feb 44,800 45,085 44,355
45,085 2.342.115 -0,045 -0,10%
06 feb 45,270 48,350 45,220
48,375 6.437.678 +3,265 +7,24%
07 feb 48,750 47,520 47,390
48,900 3.399.525 -0,830 -1,72%
10 feb 47,500 47,315 47,245
47,780 2.003.567 -0,205 -0,43%
11 feb 47,240 46,960 46,640
47,375 2.132.345 -0,355 -0,75%
12 feb 46,745 48,290 46,700
48,410 3.907.846 +1,330 +2,83%
13 feb 50,200 50,850 49,425
51,010 7.474.300 +2,560 +5,30%
14 feb 50,300 50,920 50,300
51,530 3.848.592 +0,070 +0,14%
17 feb 50,570 50,870 50,460
51,480 2.043.886 -0,050 -0,10%
18 feb 50,350 50,260 49,770
50,580 2.515.547 -0,610 -1,20%
19 feb 50,020 48,090 47,640
50,040 4.077.390 -2,170 -4,32%
20 feb 48,350 47,950 47,795
48,990 2.441.828 -0,140 -0,29%
21 feb 48,265 48,910 48,175
49,125 3.737.922 +0,960 +2,00%
24 feb 49,900 49,000 48,505
50,020 2.346.264 +0,090 +0,18%
25 feb 48,575 48,750 48,310
49,010 1.690.628 -0,250 -0,51%
26 feb 48,980 49,705 48,890
49,860 2.720.400 +0,955 +1,96%
27 feb 49,075 48,765 48,235
49,455 3.285.095 -0,940 -1,89%
28 feb 48,000 49,210 47,445
49,995 5.382.418 +0,445 +0,91%
« Vorige maand
Volgende maand »
Premium

Kwakkelend BASF blijft veroordeeld tot wachtkamer

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront