BASF

februari 2025 (DTB / BAS)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					37,500 14 feb					Put BAS
					39,000 14 feb		0,120 205			Put BAS
					41,000 14 feb		0,400 50			Put BAS
					42,000 14 feb		0,140 205			Put BAS
					42,500 14 feb					Put BAS
					44,000 14 feb		0,190 228			Put BAS
					44,500 14 feb		0,220 250			Put BAS
					45,000 14 feb		0,280 291			Put BAS
Call BAS					45,500 14 feb					Put BAS
Call BAS	1,550 50	1,950 50			46,000 14 feb					Put BAS
Call BAS	1,220 50	1,620 50			46,500 14 feb					Put BAS
Call BAS					47,000 14 feb					Put BAS
Call BAS					47,500 14 feb
					48,000 14 feb					Put BAS
Call BAS					48,500 14 feb
Call BAS	0,140 420	0,510 420			49,000 14 feb
Call BAS					49,500 14 feb
Call BAS	0,020 475				50,000 14 feb

februari 2025 (DTB / BAS)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					33,500 21 feb					Put BAS
					34,000 21 feb					Put BAS
					35,000 21 feb					Put BAS
					35,500 21 feb		0,100 323			Put BAS
					36,000 21 feb		0,110 125			Put BAS
					36,500 21 feb		0,110 125			Put BAS
					37,000 21 feb					Put BAS
					37,500 21 feb					Put BAS
					38,000 21 feb		0,100 323			Put BAS
					38,500 21 feb		0,100 323			Put BAS
					39,000 21 feb		0,070			Put BAS
					39,500 21 feb	0,010 227	0,090 643			Put BAS
Call BAS	6,850 75	8,100 75			40,000 21 feb	0,010 226				Put BAS
					40,500 21 feb	0,010 285	0,050			Put BAS
					41,000 21 feb					Put BAS
					41,500 21 feb	0,010 1.103				Put BAS
Call BAS		7,050			42,000 21 feb		2,500			Put BAS
Call BAS					42,500 21 feb	0,020 200	0,190 200			Put BAS
Call BAS					43,000 21 feb	0,050 50	0,220 200			Put BAS
Call BAS					43,500 21 feb		1,230			Put BAS
Call BAS	3,570 200	3,750 129			44,000 21 feb	0,200	1,000			Put BAS
Call BAS	0,650				44,500 21 feb					Put BAS
Call BAS	0,050	2,950 50			45,000 21 feb					Put BAS
Call BAS					45,500 21 feb					Put BAS
Call BAS	2,000 200	2,210 50			46,000 21 feb					Put BAS
Call BAS					46,500 21 feb					Put BAS
Call BAS	1,000	1,610 50			47,000 21 feb					Put BAS
Call BAS					47,500 21 feb					Put BAS
Call BAS					48,000 21 feb					Put BAS
Call BAS					48,500 21 feb					Put BAS
Call BAS	0,610 200	0,750 1.217			49,000 21 feb
Call BAS	0,480 200	0,620 1.219			49,500 21 feb
Call BAS					50,000 21 feb					Put BAS
Call BAS					50,500 21 feb
Call BAS	0,210 200	0,380 50			51,000 21 feb
Call BAS					51,500 21 feb
Call BAS		0,260			52,000 21 feb
Call BAS	0,100				53,000 21 feb

februari 2025 (DTB / BAS)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					40,000 28 feb					Put BAS
					41,000 28 feb					Put BAS
					41,500 28 feb	0,040 267	0,330 265			Put BAS
					42,000 28 feb					Put BAS
					42,500 28 feb					Put BAS
					43,000 28 feb	0,190 327	0,510 329			Put BAS
					43,500 28 feb	0,270 352	0,590 350			Put BAS
					44,000 28 feb	0,360 379	0,690 379			Put BAS
					44,500 28 feb					Put BAS
					46,000 28 feb					Put BAS
Call BAS					47,500 28 feb
Call BAS	0,790 458	1,130 686			49,500 28 feb
Call BAS	0,640 471	0,990 472			50,000 28 feb
Call BAS					51,000 28 feb