BASF

XTR:BASF11.ETR, DE000BASF111
46,610 17:38
-0,645 (-1,36%)

april 2025 (DTB / BAS)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
36,500
17 apr
0,050
0,270
191
Put
BAS
37,000
17 apr
Put
BAS
38,000
17 apr
Put
BAS
Call
BAS
40,000
17 apr
0,160
Put
BAS
42,000
17 apr
0,670
198
1,190
Put
BAS
42,500
17 apr
0,770
200
0,900
200
Put
BAS
44,000
17 apr
Put
BAS
45,000
17 apr
Put
BAS
Call
BAS
45,500
17 apr
46,000
17 apr
Put
BAS
Call
BAS
46,500
17 apr
Call
BAS
47,000
17 apr
Call
BAS
48,000
17 apr
2,930
200
3,080
125
Put
BAS
Call
BAS
48,500
17 apr
Call
BAS
49,000
17 apr
Put
BAS
49,500
17 apr
Put
BAS
Call
BAS
1,050
200
1,200
200
50,000
17 apr
Call
BAS
0,050
1,850
50,500
17 apr
Put
BAS
Call
BAS
51,500
17 apr
Call
BAS
0,590
200
0,750
200
52,000
17 apr
Premium

Perfecte storm voor BASF

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront