BMW

XTR:519000.ETR, DE0005190003
82,500 17:37
+0,100 (+0,12%)

februari 2025 (DTB / BMW)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
BMW
52,000
21 feb
0,000
0
0,000
0
Put
BMW
53,000
21 feb
0,000
0
0,000
0
Put
BMW
54,000
21 feb
0,000
0
0,000
0
Put
BMW
55,000
21 feb
0,000
0
0,000
0
Put
BMW
56,000
21 feb
0,000
0
0,000
0
Put
BMW
57,000
21 feb
0,000
0
0,000
0
Put
BMW
59,000
21 feb
0,000
0
0,000
0
Put
BMW
60,000
21 feb
0,000
0
0,000
0
Put
BMW
61,000
21 feb
0,000
0
0,000
0
Put
BMW
62,000
21 feb
0,000
0
0,000
0
Put
BMW
63,000
21 feb
0,000
0
0,000
0
Put
BMW
64,000
21 feb
0,000
0
0,000
0
Put
BMW
65,000
21 feb
0,000
0
0,000
0
Put
BMW
66,000
21 feb
0,000
0
0,000
0
Put
BMW
67,000
21 feb
0,000
0
0,000
0
Put
BMW
68,000
21 feb
0,000
0
0,000
0
Put
BMW
69,000
21 feb
0,000
0
0,000
0
Put
BMW
70,000
21 feb
0,000
0
1,000
0
Put
BMW
71,000
21 feb
0,000
0
0,000
0
Put
BMW
72,000
21 feb
0,000
0
2,000
0
Put
BMW
73,000
21 feb
0,000
0
0,000
0
Put
BMW
74,000
21 feb
0,000
0
0,000
0
Put
BMW
75,000
21 feb
0,000
0
2,800
0
Put
BMW
76,000
21 feb
0,000
0
0,000
0
Put
BMW
77,000
21 feb
0,000
0
0,000
0
Put
BMW
78,000
21 feb
0,000
0
0,000
0
Put
BMW
79,000
21 feb
0,000
0
0,000
0
Put
BMW
80,000
21 feb
0,010
50
0,000
0
Put
BMW
81,000
21 feb
0,000
0
0,000
0
Put
BMW
82,000
21 feb
0,000
0
0,000
0
Put
BMW
83,000
21 feb
0,160
0
0,000
0
Put
BMW
84,000
21 feb
0,000
0
0,000
0
Put
BMW
85,000
21 feb
0,000
0
0,000
0

februari 2025 (DTB / BMW)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
BMW
71,000
28 feb
0,000
0
0,240
88
Put
BMW
73,000
28 feb
0,020
0
0,770
0
Put
BMW
75,000
28 feb
0,000
0
0,000
0
Put
BMW
77,000
28 feb
0,000
0
0,000
0
Put
BMW
78,000
28 feb
0,090
50
0,490
50
Put
BMW
79,000
28 feb
0,220
50
0,620
50
Put
BMW
80,000
28 feb
0,000
0
0,750
0
Put
BMW
81,000
28 feb
0,690
50
1,090
50
Put
BMW
84,000
28 feb
0,000
0
0,000
0
Put
BMW
85,000
28 feb
2,610
50
3,130
50
Put
BMW
87,000
28 feb
0,000
0
0,000
0
Premium

BMW ziet marges verdampen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront