Volkswagen AG Vz

XTR:766403.ETR, DE0007664039
+ Volkswagen AG Vz op mijn watchlist
93,720 17:41
-2,180 (-2,27%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 89,000 87,360 86,720
89,160 1.025.665 -1,680 -1,89%
03 jan 86,820 86,820 86,120
87,420 758.138 -0,540 -0,62%
06 jan 87,900 89,480 87,700
91,040 1.697.343 +2,660 +3,06%
07 jan 89,520 89,780 88,860
90,020 680.084 +0,300 +0,34%
08 jan 89,420 89,320 88,360
90,240 920.473 -0,460 -0,51%
09 jan 88,840 89,700 87,940
89,980 650.196 +0,380 +0,43%
10 jan 89,540 90,360 88,300
92,040 1.126.680 +0,660 +0,74%
13 jan 90,540 90,900 90,320
92,500 626.813 +0,540 +0,60%
14 jan 91,800 91,880 91,400
92,680 1.095.161 +0,980 +1,08%
15 jan 92,320 93,340 91,900
93,580 831.895 +1,460 +1,59%
16 jan 94,060 92,940 92,560
94,600 825.316 -0,400 -0,43%
17 jan 93,380 93,420 92,940
94,040 994.847 +0,480 +0,52%
20 jan 93,600 95,000 91,940
95,520 1.223.406 +1,580 +1,69%
21 jan 93,500 94,260 93,380
94,320 712.199 -0,740 -0,78%
22 jan 94,000 93,840 93,240
94,680 762.936 -0,420 -0,45%
23 jan 94,940 95,400 94,500
95,960 1.446.398 +1,560 +1,66%
24 jan 96,120 96,640 95,760
98,300 1.122.433 +1,240 +1,30%
27 jan 96,940 97,980 96,660
99,120 1.171.873 +1,340 +1,39%
28 jan 98,440 97,820 97,100
98,880 929.093 -0,160 -0,16%
29 jan 98,240 97,520 97,240
98,720 642.676 -0,300 -0,31%
30 jan 97,500 97,820 97,060
98,280 690.728 +0,300 +0,31%
31 jan 97,820 98,640 97,480
98,720 905.402 +0,820 +0,84%
« Vorige maand
Volgende maand »
Premium

Volkswagen schuwt harde keuzes niet

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront