Deutsche Post

februari 2025 (DTB / DPW)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					31,500 14 feb		0,130 177			Put DPW
					33,000 14 feb					Put DPW
					33,500 14 feb					Put DPW
					34,000 14 feb		0,220 276			Put DPW
Call DPW	0,810 50	1,110 50			34,500 14 feb	0,150	0,310 350			Put DPW
Call DPW	0,450 50	0,750 50			35,000 14 feb	0,140 50	0,440 50			Put DPW
Call DPW	0,170 50	0,470 50			35,500 14 feb
Call DPW	0,010 50	0,310 50			36,000 14 feb

februari 2025 (DTB / DPW)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					28,500 21 feb		0,070 395			Put DPW
					29,000 21 feb		0,320			Put DPW
					30,000 21 feb		0,080 401			Put DPW
					30,500 21 feb		0,080 386			Put DPW
					31,000 21 feb		0,080 372			Put DPW
					31,500 21 feb		0,090 389			Put DPW
Call DPW	3,060 50	3,630 75			32,000 21 feb					Put DPW
Call DPW	2,660 409	3,070 240			32,500 21 feb		0,110 439			Put DPW
Call DPW	2,180 339	2,600 414			33,000 21 feb					Put DPW
					33,500 21 feb	0,100	0,180 506			Put DPW
Call DPW					34,000 21 feb	0,140 406	0,680			Put DPW
Call DPW	0,050				34,500 21 feb	0,240 481	0,340 467			Put DPW
Call DPW					35,000 21 feb	0,410 415	0,510 457			Put DPW
Call DPW	0,450 365	0,590 435			35,500 21 feb	0,600 433	0,790 452			Put DPW
Call DPW	0,040	0,360 2			36,000 21 feb					Put DPW
Call DPW	0,150 338	0,250 819			36,500 21 feb					Put DPW
Call DPW	0,070 648	0,170 804			37,000 21 feb	1,620 50	1,890 541			Put DPW
Call DPW	0,020 323	0,140 429			37,500 21 feb
Call DPW	0,010 80	0,110 401			38,000 21 feb	2,520 400	2,940 400			Put DPW
Call DPW		0,090 389			38,500 21 feb
Call DPW		0,080 388			39,000 21 feb
Call DPW		0,120 150			39,500 21 feb
Call DPW		0,070 447			40,000 21 feb

februari 2025 (DTB / DPW)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					33,500 28 feb					Put DPW
Call DPW	1,480 50	1,780 50			34,000 28 feb	0,130 364	0,420 367			Put DPW
					34,500 28 feb					Put DPW
Call DPW	0,770 50	1,070 50			35,000 28 feb					Put DPW
Call DPW	0,130 390	0,430 50			36,500 28 feb