Deutsche Post

XTR:555200.ETR, DE0005552004
35,470 17:35
+0,200 (+0,57%)

december 2025 (DTB / DPW)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
16,000
19 dec
Put
DPW
20,000
19 dec
Put
DPW
22,000
19 dec
0,200
312
0,390
338
Put
DPW
Call
DPW
24,000
19 dec
0,350
397
0,500
326
Put
DPW
26,000
19 dec
Put
DPW
Call
DPW
28,000
19 dec
Put
DPW
Call
DPW
6,000
240
6,500
239
30,000
19 dec
Put
DPW
Call
DPW
4,480
255
4,960
255
32,000
19 dec
0,600
Put
DPW
Call
DPW
3,320
340
3,530
347
34,000
19 dec
2,570
352
2,740
350
Put
DPW
Call
DPW
2,450
36,000
19 dec
Put
DPW
Call
DPW
38,000
19 dec
Call
DPW
3,000
40,000
19 dec
Put
DPW
Call
DPW
42,000
19 dec
Call
DPW
3,500
44,000
19 dec
Put
DPW
Call
DPW
46,000
19 dec
Call
DPW
0,170
323
0,360
847
48,000
19 dec
Put
DPW
Call
DPW
0,090
329
0,280
374
50,000
19 dec
Call
DPW
52,000
19 dec
Call
DPW
60,000
19 dec
Call
DPW
76,000
19 dec
Premium

Markt wantrouwt ook verlaagde prognoses DHL

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront