Deutsche Post

februari 2025 (DTB / DPW)

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put DPW	31,500 14 feb	0,000 0	0,130 177
Put DPW	33,000 14 feb	0,000 0	0,000 0
Put DPW	33,500 14 feb	0,000 0	0,000 0
Put DPW	34,000 14 feb	0,000 0	0,220 276
Put DPW	34,500 14 feb	0,150 0	0,310 350
Put DPW	35,000 14 feb	0,140 50	0,440 50

februari 2025 (DTB / DPW)

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put DPW	28,500 21 feb	0,000 0	0,070 395
Put DPW	29,000 21 feb	0,000 0	0,320 0
Put DPW	30,000 21 feb	0,000 0	0,080 401
Put DPW	30,500 21 feb	0,000 0	0,080 386
Put DPW	31,000 21 feb	0,000 0	0,080 372
Put DPW	31,500 21 feb	0,000 0	0,090 389
Put DPW	32,000 21 feb	0,000 0	0,000 0
Put DPW	32,500 21 feb	0,000 0	0,110 439
Put DPW	33,000 21 feb	0,000 0	0,000 0
Put DPW	33,500 21 feb	0,100 0	0,180 506
Put DPW	34,000 21 feb	0,140 406	0,680 0
Put DPW	34,500 21 feb	0,240 481	0,340 467
Put DPW	35,000 21 feb	0,410 415	0,510 457
Put DPW	35,500 21 feb	0,600 433	0,790 452
Put DPW	36,000 21 feb	0,000 0	0,000 0
Put DPW	36,500 21 feb	0,000 0	0,000 0
Put DPW	37,000 21 feb	1,620 50	1,890 541
Put DPW	38,000 21 feb	2,520 400	2,940 400

februari 2025 (DTB / DPW)

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put DPW	33,500 28 feb	0,000 0	0,000 0
Put DPW	34,000 28 feb	0,130 364	0,420 367
Put DPW	34,500 28 feb	0,000 0	0,000 0
Put DPW	35,000 28 feb	0,000 0	0,000 0