HEIDELBERGER DRUCKMASCHINEN AG

XTR:731400.ETR, DE0007314007
+ HEIDELBERGER DRUCKMASCHINEN AG op mijn watchlist
1,214 17:35
+0,014 (+1,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,939 0,950 0,924
0,950 643.280 +0,036 +3,94%
03 jan 0,950 0,966 0,950
0,974 611.443 +0,016 +1,68%
06 jan 0,964 0,980 0,957
0,980 336.432 +0,014 +1,45%
07 jan 0,987 1,014 0,977
1,026 1.022.540 +0,034 +3,47%
08 jan 1,018 0,995 0,984
1,026 380.443 -0,019 -1,87%
09 jan 0,992 0,993 0,989
1,010 214.603 -0,002 -0,20%
10 jan 0,980 0,975 0,975
0,998 233.706 -0,018 -1,81%
13 jan 0,982 0,950 0,950
0,983 380.632 -0,025 -2,56%
14 jan 0,973 0,932 0,930
0,979 293.309 -0,018 -1,89%
15 jan 0,940 0,960 0,939
0,966 189.398 +0,028 +3,00%
16 jan 0,961 0,953 0,947
0,961 150.450 -0,007 -0,73%
17 jan 0,955 0,976 0,955
0,983 326.891 +0,023 +2,41%
20 jan 1,004 1,058 1,004
1,084 1.279.056 +0,082 +8,40%
21 jan 1,074 1,102 1,060
1,102 888.867 +0,044 +4,16%
22 jan 1,114 1,122 1,088
1,140 831.620 +0,020 +1,81%
23 jan 1,144 1,208 1,136
1,208 1.318.077 +0,086 +7,66%
24 jan 1,218 1,174 1,160
1,228 1.091.884 -0,034 -2,81%
27 jan 1,140 1,220 1,122
1,242 1.141.976 +0,046 +3,92%
28 jan 1,214 1,178 1,176
1,216 416.777 -0,042 -3,44%
29 jan 1,190 1,190 1,182
1,206 229.257 +0,012 +1,02%
30 jan 1,202 1,200 1,180
1,210 365.509 +0,010 +0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront