PUMA SE

XTR:696960.ETR, DE0006969603
+ PUMA SE op mijn watchlist
23,790 17:44
-0,030 (-0,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 28,730 28,910 28,440
29,150 684.309 +0,080 +0,28%
04 mrt 28,600 27,370 27,060
28,670 1.611.509 -1,540 -5,33%
05 mrt 27,690 28,240 27,480
29,110 1.531.455 +0,870 +3,18%
06 mrt 28,540 29,590 28,540
29,850 1.643.375 +1,350 +4,78%
07 mrt 29,270 29,210 29,060
29,720 830.295 -0,380 -1,28%
10 mrt 29,500 30,020 28,980
30,380 1.098.940 +0,810 +2,77%
11 mrt 30,120 28,410 28,270
30,530 1.631.130 -1,610 -5,36%
12 mrt 22,370 22,750 21,250
22,850 9.521.075 -5,660 -19,92%
13 mrt 22,560 22,120 21,970
23,360 2.948.297 -0,630 -2,77%
14 mrt 21,850 22,260 21,600
22,990 2.385.287 +0,140 +0,63%
17 mrt 22,610 23,160 22,460
23,550 1.773.976 +0,900 +4,04%
18 mrt 23,390 23,990 23,240
24,460 1.719.997 +0,830 +3,58%
19 mrt 24,030 24,050 23,860
24,550 970.966 +0,060 +0,25%
20 mrt 23,930 23,820 23,490
24,150 808.629 -0,230 -0,96%
21 mrt 23,110 23,790 22,890
23,810 2.383.259 -0,030 -0,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront