PUMA SE

XTR:696960.ETR, DE0006969603
+ PUMA SE op mijn watchlist
22,390 17:35
-1,280 (-5,41%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 39,000 38,730 38,360
39,120 217.230 -0,360 -0,92%
03 sep 39,650 39,200 38,860
40,400 439.655 +0,470 +1,21%
04 sep 38,660 39,490 38,180
39,600 340.822 +0,290 +0,74%
05 sep 39,320 39,290 38,780
39,780 315.966 -0,200 -0,51%
06 sep 39,250 38,750 38,690
39,530 235.526 -0,540 -1,37%
09 sep 38,940 39,370 38,350
39,470 317.404 +0,620 +1,60%
10 sep 39,210 38,550 38,430
39,800 310.361 -0,820 -2,08%
11 sep 38,570 37,970 37,670
38,980 434.664 -0,580 -1,50%
12 sep 38,520 37,910 37,470
38,590 346.437 -0,060 -0,16%
13 sep 37,860 38,300 37,780
38,910 463.123 +0,390 +1,03%
16 sep 38,200 38,380 37,870
39,310 251.940 +0,080 +0,21%
17 sep 38,510 38,260 38,220
38,930 362.164 -0,120 -0,31%
18 sep 38,100 37,320 37,320
38,280 536.557 -0,940 -2,46%
19 sep 37,790 37,710 37,400
38,630 590.108 +0,390 +1,05%
20 sep 37,110 35,270 35,270
37,170 1.772.768 -2,440 -6,47%
23 sep 35,400 35,330 34,710
35,430 583.866 +0,060 +0,17%
24 sep 36,070 36,270 35,900
36,600 589.819 +0,940 +2,66%
25 sep 36,230 36,870 36,180
37,250 366.370 +0,600 +1,65%
26 sep 37,800 37,590 37,490
38,650 584.392 +0,720 +1,95%
27 sep 38,240 38,620 38,210
39,280 609.524 +1,030 +2,74%
30 sep 38,550 37,500 37,500
39,090 571.509 -1,120 -2,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront