HEIDELBERG MATERIALS AG

XTR:604700.ETR, DE0006047004
+ HEIDELBERG MATERIALS AG op mijn watchlist
145,650 17:39
+2,150 (+1,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 119,850 120,600 118,900
120,800 233.428 +1,300 +1,09%
03 jan 120,200 120,100 119,550
120,600 213.659 -0,500 -0,41%
06 jan 120,900 122,650 119,350
122,650 282.327 +2,550 +2,12%
07 jan 122,300 121,700 120,200
124,000 303.260 -0,950 -0,77%
08 jan 122,650 125,100 122,650
126,250 395.266 +3,400 +2,79%
09 jan 124,300 127,800 123,750
127,900 315.880 +2,700 +2,16%
10 jan 128,050 125,850 125,150
128,650 400.892 -1,950 -1,53%
13 jan 125,100 123,150 122,700
125,450 503.953 -2,700 -2,15%
14 jan 124,150 124,350 123,350
125,100 381.609 +1,200 +0,97%
15 jan 123,700 127,550 123,100
127,600 687.640 +3,200 +2,57%
16 jan 127,450 125,750 124,800
127,450 512.832 -1,800 -1,41%
17 jan 126,500 129,550 126,400
129,750 400.342 +3,800 +3,02%
20 jan 129,600 130,500 128,500
130,600 303.926 +0,950 +0,73%
21 jan 129,950 131,950 128,850
132,550 385.763 +1,450 +1,11%
22 jan 132,350 133,850 131,550
133,950 372.553 +1,900 +1,44%
23 jan 132,150 134,450 131,200
134,700 295.913 +0,600 +0,45%
24 jan 135,150 137,250 134,950
137,300 642.884 +2,800 +2,08%
27 jan 135,850 134,900 134,050
136,350 395.672 -2,350 -1,71%
28 jan 134,500 134,100 132,500
134,900 526.163 -0,800 -0,59%
29 jan 135,400 134,800 134,550
136,300 293.472 +0,700 +0,52%
30 jan 136,000 136,250 135,650
137,900 309.788 +1,450 +1,08%
31 jan 137,000 136,450 135,700
137,700 264.153 +0,200 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront