HEIDELBERG MATERIALS AG

XTR:604700.ETR, DE0006047004
136,450 17:37
+0,200 (+0,15%)

juni 2025 (DTB / HEI)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
24,000
20 jun
Put
HEI
32,000
20 jun
0,190
20
Put
HEI
60,000
20 jun
0,230
46
Put
HEI
Call
HEI
68,150
29
69,850
29
68,000
20 jun
0,280
42
Put
HEI
72,000
20 jun
0,020
20
0,310
41
Put
HEI
Call
HEI
76,000
20 jun
Put
HEI
80,000
20 jun
Put
HEI
Call
HEI
84,000
20 jun
0,150
20
0,400
10
Put
HEI
Call
HEI
48,350
29
50,150
29
88,000
20 jun
0,230
20
0,450
10
Put
HEI
Call
HEI
92,000
20 jun
Put
HEI
96,000
20 jun
Put
HEI
Call
HEI
100,000
20 jun
0,630
20
2,500
Put
HEI
Call
HEI
27,800
48
29,150
58
110,000
20 jun
1,460
20
1,760
10
Put
HEI
Call
HEI
120,000
20 jun
Put
HEI
Call
HEI
11,900
43
12,650
41
130,000
20 jun
6,000
41
6,600
228
Put
HEI
Call
HEI
6,700
41
7,250
42
140,000
20 jun
Put
HEI
Call
HEI
150,000
20 jun
240,000
20 jun
Put
HEI

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront