HEIDELBERG MATERIALS AG

XTR:604700.ETR, DE0006047004
145,650 17:39
+2,150 (+1,50%)

september 2025 (DTB / HEI)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
72,000
19 sep
0,120
38
0,540
40
Put
HEI
76,000
19 sep
Put
HEI
80,000
19 sep
Put
HEI
88,000
19 sep
0,510
20
0,870
10
Put
HEI
92,000
19 sep
0,670
20
1,030
10
Put
HEI
96,000
19 sep
Put
HEI
100,000
19 sep
1,090
20
1,490
10
Put
HEI
110,000
19 sep
Put
HEI
Call
HEI
28,350
20
29,800
40
120,000
19 sep
3,560
30
4,140
10
Put
HEI
Call
HEI
20,800
20
22,200
43
130,000
19 sep
Call
HEI
140,000
19 sep
Call
HEI
150,000
19 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront