HEIDELBERG MATERIALS AG

XTR:604700.ETR, DE0006047004
145,650 17:39
+2,150 (+1,50%)

december 2025 (DTB / HEI)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
40,000
19 dec
0,380
38
Put
HEI
44,000
19 dec
Put
HEI
52,000
19 dec
0,010
38
Put
HEI
60,000
19 dec
0,070
38
0,670
71
Put
HEI
Call
HEI
77,000
22
79,300
22
68,000
19 dec
0,180
38
0,800
10
Put
HEI
Call
HEI
76,000
19 dec
Put
HEI
Call
HEI
61,100
22
63,950
22
84,000
19 dec
0,650
38
1,060
10
Put
HEI
Call
HEI
57,150
22
60,200
22
88,000
19 dec
Call
HEI
92,000
19 dec
0,990
20
1,510
10
Put
HEI
96,000
19 dec
Put
HEI
Call
HEI
100,000
19 dec
1,670
20
2,160
10
Put
HEI
Call
HEI
37,750
40
40,000
25
110,000
19 dec
2,940
30
3,450
10
Put
HEI
Call
HEI
3,500
32,000
26
120,000
19 dec
Put
HEI
Call
HEI
130,000
19 dec
Put
HEI
Call
HEI
140,000
19 dec
11,400
20
12,500
196
Put
HEI
Call
HEI
150,000
19 dec
Put
HEI
Call
HEI
160,000
19 dec
Call
HEI
170,000
19 dec
Call
HEI
2,830
20
3,550
10
190,000
19 dec
Call
HEI
1,930
20
2,560
10
200,000
19 dec
Call
HEI
220,000
19 dec
Call
HEI
0,360
33
1,130
31
240,000
19 dec
Put
HEI

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront