Deutsche Boerse AG

XTR:581005.ETR, DE0005810055
+ Deutsche Boerse AG op mijn watchlist
238,400 17:39
-2,300 (-0,96%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 221,300 223,800 220,600
223,800 287.200 +1,400 +0,63%
03 jan 224,100 222,000 221,700
224,700 152.550 -1,800 -0,80%
06 jan 222,900 220,300 218,500
223,000 310.578 -1,700 -0,77%
07 jan 220,300 222,700 219,900
222,800 179.867 +2,400 +1,09%
08 jan 223,000 225,900 222,800
226,200 292.116 +3,200 +1,44%
09 jan 225,700 228,700 225,700
229,100 177.492 +2,800 +1,24%
10 jan 228,800 225,500 225,500
229,400 228.051 -3,200 -1,40%
13 jan 224,800 225,900 224,800
226,400 234.394 +0,400 +0,18%
14 jan 226,600 228,700 226,000
229,300 276.150 +2,800 +1,24%
15 jan 229,000 229,200 227,800
231,600 316.292 +0,500 +0,22%
16 jan 229,700 229,100 227,000
230,000 252.152 -0,100 -0,04%
17 jan 229,900 230,300 229,600
231,800 375.147 +1,200 +0,52%
20 jan 230,200 229,600 229,500
230,900 149.112 -0,700 -0,30%
21 jan 229,400 231,800 229,200
232,000 187.558 +2,200 +0,96%
22 jan 233,300 234,900 232,100
234,900 280.268 +3,100 +1,34%
23 jan 237,300 234,800 233,800
237,300 323.330 -0,100 -0,04%
24 jan 235,700 234,900 232,800
235,700 252.178 +0,100 +0,04%
27 jan 234,700 237,800 234,100
237,800 287.622 +2,900 +1,23%
28 jan 237,000 238,500 236,900
240,200 304.170 +0,700 +0,29%
29 jan 238,900 237,800 237,800
239,600 215.647 -0,700 -0,29%
30 jan 238,800 240,700 237,300
240,700 191.148 +2,900 +1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront