ELMOS SEMICONDUCTOR SE

XTR:567710.ETR, DE0005677108
+ ELMOS SEMICONDUCTOR SE op mijn watchlist
70,900 17:35
+2,800 (+4,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 68,300 68,500 67,500
69,200 20.410 -2,500 -3,52%
04 feb 70,000 70,500 68,800
71,500 17.922 +2,000 +2,92%
05 feb 70,900 68,800 67,500
70,900 22.241 -1,700 -2,41%
06 feb 69,000 68,900 67,900
69,000 12.119 +0,100 +0,15%
07 feb 68,900 68,200 67,900
69,100 11.915 -0,700 -1,02%
10 feb 68,300 68,700 68,300
69,700 10.732 +0,500 +0,73%
11 feb 69,000 70,300 68,200
70,700 18.327 +1,600 +2,33%
12 feb 70,700 71,100 69,100
71,100 14.166 +0,800 +1,14%
13 feb 71,800 72,400 70,700
72,700 13.154 +1,300 +1,83%
14 feb 72,500 72,400 71,900
73,400 13.066 0,000 0,00%
17 feb 72,300 72,600 72,200
73,700 8.132 +0,200 +0,28%
18 feb 70,000 69,200 66,200
70,100 70.461 -3,400 -4,68%
19 feb 69,400 72,900 69,400
74,500 43.237 +3,700 +5,35%
20 feb 73,000 72,500 72,300
74,500 16.339 -0,400 -0,55%
21 feb 72,100 71,600 71,400
73,100 16.304 -0,900 -1,24%
24 feb 71,400 72,500 71,400
72,800 8.800 +0,900 +1,26%
25 feb 71,900 69,800 69,800
72,200 13.415 -2,700 -3,72%
26 feb 69,900 70,000 69,900
71,000 7.554 +0,200 +0,29%
27 feb 69,600 68,100 67,700
70,000 25.411 -1,900 -2,71%
28 feb 67,100 67,800 66,700
68,400 32.107 -0,300 -0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront