NORDEX SE

XTR:A0D655.ETR, DE000A0D6554
+ NORDEX SE op mijn watchlist
11,490 17:35
-0,040 (-0,35%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 11,880 11,810 11,700
12,010 640.960 -0,140 -1,17%
03 dec 11,800 11,410 11,270
11,840 1.180.069 -0,400 -3,39%
04 dec 11,350 11,260 11,230
11,490 758.408 -0,150 -1,31%
05 dec 11,330 11,420 11,290
11,600 696.359 +0,160 +1,42%
06 dec 11,380 11,420 11,260
11,570 899.056 0,000 0,00%
09 dec 11,500 11,710 11,480
11,750 618.218 +0,290 +2,54%
10 dec 11,530 11,290 11,260
11,580 691.794 -0,420 -3,59%
11 dec 11,220 11,390 10,940
11,400 961.389 +0,100 +0,89%
12 dec 11,560 11,490 11,320
11,560 586.545 +0,100 +0,88%
13 dec 11,480 11,520 11,480
11,990 944.477 +0,030 +0,26%
16 dec 11,420 11,420 11,190
11,560 760.617 -0,100 -0,87%
17 dec 11,360 11,060 11,010
11,370 824.665 -0,360 -3,15%
18 dec 11,150 11,360 11,150
11,400 585.725 +0,300 +2,71%
19 dec 11,190 11,380 11,060
11,410 572.002 +0,020 +0,18%
20 dec 11,240 11,490 11,230
11,540 1.421.346 +0,110 +0,97%
23 dec 11,470 11,700 11,390
11,700 402.282 +0,210 +1,83%
27 dec 11,620 11,310 11,230
11,730 441.833 -0,390 -3,33%
30 dec 11,310 11,270 11,160
11,380 492.379 -0,040 -0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront