INDUS HOLDING AG

XTR:620010.ETR, DE0006200108
+ INDUS HOLDING AG op mijn watchlist
20,450 17:35
-0,150 (-0,73%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 20,400 20,750 20,300
20,750 12.537 +0,450 +2,22%
03 jan 20,800 20,800 20,550
20,950 20.533 +0,050 +0,24%
06 jan 21,000 21,400 20,850
21,450 45.411 +0,600 +2,88%
07 jan 21,300 21,150 21,050
21,400 20.837 -0,250 -1,17%
08 jan 21,050 20,450 20,450
21,200 28.316 -0,700 -3,31%
09 jan 20,350 20,700 20,350
20,850 16.657 +0,250 +1,22%
10 jan 20,550 20,500 20,400
20,650 20.178 -0,200 -0,97%
13 jan 20,550 20,550 20,350
20,550 15.460 +0,050 +0,24%
14 jan 20,650 20,550 20,300
20,750 16.275 0,000 0,00%
15 jan 20,700 20,850 20,600
20,850 16.707 +0,300 +1,46%
16 jan 20,700 20,800 20,600
20,850 14.054 -0,050 -0,24%
17 jan 20,950 21,000 20,900
21,200 41.440 +0,200 +0,96%
20 jan 21,100 21,100 20,750
21,100 14.752 +0,100 +0,48%
21 jan 20,950 20,350 20,150
21,000 64.968 -0,750 -3,55%
22 jan 20,400 20,000 19,820
20,500 38.073 -0,350 -1,72%
23 jan 20,000 20,300 19,880
20,300 41.046 +0,300 +1,50%
24 jan 20,350 20,550 20,350
20,650 17.555 +0,250 +1,23%
27 jan 20,350 20,650 20,350
20,650 17.058 +0,100 +0,49%
28 jan 20,650 20,650 20,650
20,800 8.328 0,000 0,00%
29 jan 20,650 20,550 20,450
20,700 10.370 -0,100 -0,48%
30 jan 20,650 20,550 20,550
20,700 9.309 0,000 0,00%
31 jan 20,700 20,650 20,550
20,750 9.570 +0,100 +0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront