Vossloh

XTR:766710.ETR, DE0007667107
+ Vossloh op mijn watchlist
47,450 17:35
-0,050 (-0,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 43,200 43,150 42,800
43,200 11.295 +0,100 +0,23%
03 jan 42,900 42,900 42,850
43,300 4.838 -0,250 -0,58%
06 jan 43,050 42,900 42,450
43,150 13.798 0,000 0,00%
07 jan 43,350 42,650 42,400
43,350 7.962 -0,250 -0,58%
08 jan 42,400 41,450 41,450
42,700 23.150 -1,200 -2,81%
09 jan 41,700 41,150 40,900
41,700 11.401 -0,300 -0,72%
10 jan 41,350 40,950 40,950
41,700 10.770 -0,200 -0,49%
13 jan 40,650 40,650 40,650
41,200 9.716 -0,300 -0,73%
14 jan 40,650 41,200 40,650
41,250 7.514 +0,550 +1,35%
15 jan 41,250 41,850 41,250
41,900 8.292 +0,650 +1,58%
16 jan 42,050 41,850 41,550
42,050 13.442 0,000 0,00%
17 jan 41,900 42,250 41,850
42,350 11.184 +0,400 +0,96%
20 jan 42,550 42,350 42,000
42,550 9.050 +0,100 +0,24%
21 jan 42,600 42,150 42,100
42,600 4.561 -0,200 -0,47%
22 jan 42,300 45,000 42,300
45,000 31.933 +2,850 +6,76%
23 jan 45,350 46,750 45,350
47,550 52.363 +1,750 +3,89%
24 jan 46,200 46,400 45,900
46,900 25.290 -0,350 -0,75%
27 jan 45,550 45,500 45,450
46,200 7.567 -0,900 -1,94%
28 jan 45,500 45,950 45,500
46,200 5.372 +0,450 +0,99%
29 jan 46,200 45,550 45,500
46,200 13.200 -0,400 -0,87%
30 jan 46,000 47,500 46,000
47,700 21.800 +1,950 +4,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront