ECKERT & ZIEGLER SE

XTR:565970.ETR, DE0005659700
+ ECKERT & ZIEGLER SE op mijn watchlist
48,400 17:35
-4,150 (-7,90%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 46,100 47,200 46,100
47,460 77.567 +1,140 +2,48%
03 dec 47,440 46,260 45,600
47,700 64.534 -0,940 -1,99%
04 dec 45,860 46,200 45,500
46,340 37.811 -0,060 -0,13%
05 dec 46,300 47,420 46,160
47,600 47.961 +1,220 +2,64%
06 dec 46,860 47,320 46,100
47,460 21.227 -0,100 -0,21%
09 dec 47,240 46,640 46,300
47,780 58.369 -0,680 -1,44%
10 dec 46,240 46,360 45,680
46,800 41.932 -0,280 -0,60%
11 dec 46,500 46,680 46,160
47,040 23.871 +0,320 +0,69%
12 dec 46,400 46,060 45,540
46,920 19.474 -0,620 -1,33%
13 dec 46,280 45,820 45,660
46,680 20.323 -0,240 -0,52%
16 dec 45,600 45,980 45,260
46,100 25.353 +0,160 +0,35%
17 dec 45,700 44,520 44,360
45,760 48.170 -1,460 -3,18%
18 dec 44,500 45,280 44,500
45,520 23.178 +0,760 +1,71%
19 dec 44,580 44,520 44,400
45,340 19.516 -0,760 -1,68%
20 dec 43,720 44,580 43,360
44,840 38.678 +0,060 +0,13%
23 dec 44,500 44,560 44,200
44,900 22.039 -0,020 -0,04%
27 dec 44,440 44,400 44,000
44,840 24.117 -0,160 -0,36%
30 dec 43,980 44,500 43,740
44,500 12.264 +0,100 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront