CTS Eventim AG & Co. KGaA

XTR:547030.ETR, DE0005470306
+ CTS Eventim AG & Co. KGaA op mijn watchlist
101,900 17:35
+0,400 (+0,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 92,400 95,200 92,100
96,750 116.467 +0,800 +0,85%
04 feb 94,950 96,100 94,450
97,300 144.460 +0,900 +0,95%
05 feb 95,850 97,400 95,600
97,400 94.918 +1,300 +1,35%
06 feb 96,950 96,950 95,750
97,300 132.409 -0,450 -0,46%
07 feb 96,900 98,050 96,300
98,350 82.043 +1,100 +1,13%
10 feb 98,200 97,950 97,000
98,450 88.589 -0,100 -0,10%
11 feb 97,850 98,000 97,650
99,000 96.423 +0,050 +0,05%
12 feb 98,000 99,100 97,700
99,700 125.582 +1,100 +1,12%
13 feb 99,800 99,350 98,850
100,100 105.374 +0,250 +0,25%
14 feb 99,500 99,300 98,750
99,500 138.858 -0,050 -0,05%
17 feb 98,950 100,400 97,800
100,400 90.307 +1,100 +1,11%
18 feb 101,000 104,600 101,000
106,400 343.732 +4,200 +4,18%
19 feb 104,500 103,800 103,500
107,100 189.990 -0,800 -0,76%
20 feb 104,800 103,500 103,300
105,600 161.723 -0,300 -0,29%
21 feb 104,200 104,100 103,400
105,200 145.967 +0,600 +0,58%
24 feb 104,600 105,400 104,500
106,900 116.243 +1,300 +1,25%
25 feb 105,100 105,400 105,100
107,100 144.020 0,000 0,00%
26 feb 104,600 105,500 104,500
106,700 139.647 +0,100 +0,09%
27 feb 104,800 105,300 104,100
106,100 179.980 -0,200 -0,19%
28 feb 105,200 105,600 104,700
106,000 215.588 +0,300 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront