CTS Eventim AG & Co. KGaA

XTR:547030.ETR, DE0005470306
+ CTS Eventim AG & Co. KGaA op mijn watchlist
95,400 17:37
-8,400 (-8,09%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 93,700 92,400 92,200
94,450 74.442 -0,950 -1,02%
02 okt 92,000 93,450 91,950
93,450 52.688 +1,050 +1,14%
03 okt 93,300 93,050 92,850
93,950 42.537 -0,400 -0,43%
04 okt 92,500 92,800 92,100
93,050 46.963 -0,250 -0,27%
07 okt 93,300 93,900 92,650
94,300 59.514 +1,100 +1,19%
08 okt 93,450 95,400 93,250
95,400 114.943 +1,500 +1,60%
09 okt 95,600 96,250 95,000
96,250 56.481 +0,850 +0,89%
10 okt 96,450 96,300 95,500
96,450 79.357 +0,050 +0,05%
11 okt 96,950 97,400 96,650
99,350 87.801 +1,100 +1,14%
14 okt 97,450 98,100 97,450
98,550 58.154 +0,700 +0,72%
15 okt 98,400 97,250 97,250
98,900 100.090 -0,850 -0,87%
16 okt 97,050 98,450 96,650
98,700 54.114 +1,200 +1,23%
17 okt 98,300 99,800 98,250
99,800 90.475 +1,350 +1,37%
18 okt 99,550 98,600 98,550
100,000 62.578 -1,200 -1,20%
21 okt 98,750 98,150 98,150
99,350 82.206 -0,450 -0,46%
22 okt 98,150 98,650 97,200
98,700 88.692 +0,500 +0,51%
23 okt 98,200 98,600 97,800
99,300 74.699 -0,050 -0,05%
24 okt 98,500 97,750 97,250
98,600 64.573 -0,850 -0,86%
25 okt 97,550 97,550 96,750
98,050 92.374 -0,200 -0,20%
28 okt 97,900 99,500 97,850
100,200 100.223 +1,950 +2,00%
29 okt 99,900 100,200 99,300
100,500 79.344 +0,700 +0,70%
30 okt 99,800 97,900 97,400
100,000 65.399 -2,300 -2,30%
31 okt 97,350 96,450 96,050
97,400 144.371 -1,450 -1,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront