CTS Eventim AG & Co. KGaA

XTR:547030.ETR, DE0005470306
+ CTS Eventim AG & Co. KGaA op mijn watchlist
92,250 17:35
-2,250 (-2,38%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 84,800 83,500 83,150
84,850 35.547 -1,400 -1,65%
03 sep 83,650 87,250 83,650
87,250 97.861 +3,750 +4,49%
04 sep 86,400 86,600 85,050
86,600 86.239 -0,650 -0,74%
05 sep 86,450 86,400 85,450
87,200 40.678 -0,200 -0,23%
06 sep 86,150 85,250 85,200
87,050 53.527 -1,150 -1,33%
09 sep 85,800 87,100 85,250
87,100 42.022 +1,850 +2,17%
10 sep 86,900 87,350 86,300
87,350 46.572 +0,250 +0,29%
11 sep 87,700 86,700 86,100
88,050 64.536 -0,650 -0,74%
12 sep 87,750 87,200 86,850
87,750 62.359 +0,500 +0,58%
13 sep 87,500 86,900 86,900
87,900 75.410 -0,300 -0,34%
16 sep 86,750 85,750 85,000
86,800 72.700 -1,150 -1,32%
17 sep 86,600 85,650 85,650
87,050 72.860 -0,100 -0,12%
18 sep 85,950 86,050 85,650
86,350 60.485 +0,400 +0,47%
19 sep 86,450 88,800 86,200
89,050 74.525 +2,750 +3,20%
20 sep 88,850 87,900 87,300
89,100 179.041 -0,900 -1,01%
23 sep 87,900 89,050 87,400
89,250 49.657 +1,150 +1,31%
24 sep 89,550 89,300 88,500
89,550 64.494 +0,250 +0,28%
25 sep 88,550 90,050 88,550
90,600 66.031 +0,750 +0,84%
26 sep 90,750 91,350 90,400
91,650 62.642 +1,300 +1,44%
27 sep 91,150 92,450 90,950
92,450 79.364 +1,100 +1,20%
30 sep 92,250 93,350 91,950
93,800 128.656 +0,900 +0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront