Deutsche Beteiligungs AG

XTR:A1TNUT.ETR, DE000A1TNUT7
+ Deutsche Beteiligungs AG op mijn watchlist
23,600 17:35
-0,700 (-2,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 24,850 25,300 24,600
25,500 28.532 +0,750 +3,05%
04 mrt 25,200 24,350 24,350
25,200 13.782 -0,950 -3,75%
05 mrt 24,550 24,650 24,550
25,400 16.243 +0,300 +1,23%
06 mrt 25,000 25,800 25,000
26,150 29.732 +1,150 +4,67%
07 mrt 25,650 25,300 25,200
25,650 15.014 -0,500 -1,94%
10 mrt 25,550 25,000 24,800
25,550 24.269 -0,300 -1,19%
11 mrt 25,000 24,850 24,650
25,500 27.491 -0,150 -0,60%
12 mrt 25,050 24,950 24,950
25,350 17.863 +0,100 +0,40%
13 mrt 24,850 24,700 24,350
25,100 26.703 -0,250 -1,00%
14 mrt 24,650 25,700 24,550
25,850 23.340 +1,000 +4,05%
17 mrt 25,700 26,200 25,700
26,300 17.591 +0,500 +1,95%
18 mrt 26,400 27,500 26,400
27,950 56.418 +1,300 +4,96%
19 mrt 27,550 27,300 27,050
27,850 36.872 -0,200 -0,73%
20 mrt 27,200 26,950 26,750
27,400 32.847 -0,350 -1,28%
21 mrt 26,750 26,550 26,350
27,050 45.494 -0,400 -1,48%
24 mrt 26,750 26,600 26,550
26,950 15.668 +0,050 +0,19%
25 mrt 26,700 26,500 26,400
26,800 25.895 -0,100 -0,38%
26 mrt 26,500 25,000 24,900
26,600 32.320 -1,500 -5,66%
27 mrt 24,800 24,900 24,650
25,250 17.896 -0,100 -0,40%
28 mrt 24,700 24,300 24,300
24,900 22.174 -0,600 -2,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront