Wacker Chemie

XTR:WCH888.ETR, DE000WCH8881
+ Wacker Chemie op mijn watchlist
82,540 17:36
+1,560 (+1,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 64,500 64,580 63,120
65,020 84.514 -1,820 -2,74%
04 feb 64,260 65,020 63,540
65,020 100.197 +0,440 +0,68%
05 feb 64,820 64,180 63,500
65,200 78.733 -0,840 -1,29%
06 feb 64,300 68,900 64,140
68,900 223.458 +4,720 +7,35%
07 feb 69,860 68,800 68,800
71,520 165.579 -0,100 -0,15%
10 feb 68,800 69,580 68,660
69,620 88.978 +0,780 +1,13%
11 feb 69,480 68,320 67,800
69,640 99.853 -1,260 -1,81%
12 feb 67,960 69,280 67,960
69,620 120.307 +0,960 +1,41%
13 feb 71,060 74,660 71,000
75,360 301.127 +5,380 +7,77%
14 feb 74,020 73,980 73,580
75,840 156.533 -0,680 -0,91%
17 feb 73,420 73,140 73,140
74,240 108.170 -0,840 -1,14%
18 feb 72,600 73,040 71,740
73,260 136.367 -0,100 -0,14%
19 feb 71,800 68,940 68,940
72,640 191.229 -4,100 -5,61%
20 feb 69,200 69,220 69,180
71,200 132.071 +0,280 +0,41%
21 feb 70,200 69,980 69,980
71,900 77.720 +0,760 +1,10%
24 feb 71,300 70,860 70,360
73,260 113.778 +0,880 +1,26%
25 feb 69,900 70,120 69,600
70,800 88.192 -0,740 -1,04%
26 feb 70,720 72,460 70,720
72,460 130.283 +2,340 +3,34%
27 feb 71,840 71,200 70,560
72,600 150.627 -1,260 -1,74%
28 feb 70,260 68,840 68,840
70,320 273.374 -2,360 -3,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront