Sartorius Vz

XTR:716563.ETR, DE0007165631
+ Sartorius Vz op mijn watchlist
236,600 17:35
-6,300 (-2,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 272,500 272,100 270,700
276,100 53.215 -7,900 -2,82%
04 feb 273,000 264,700 263,100
273,000 98.432 -7,400 -2,72%
05 feb 263,200 261,100 259,900
265,200 95.761 -3,600 -1,36%
06 feb 262,400 256,100 252,100
262,400 86.459 -5,000 -1,91%
07 feb 254,700 252,200 251,100
255,300 78.047 -3,900 -1,52%
10 feb 252,400 249,900 248,100
253,100 88.856 -2,300 -0,91%
11 feb 250,900 249,100 248,700
252,700 56.163 -0,800 -0,32%
12 feb 256,200 250,100 247,200
257,100 92.394 +1,000 +0,40%
13 feb 253,600 251,900 246,500
254,100 87.958 +1,800 +0,72%
14 feb 249,900 246,800 246,800
250,900 60.034 -5,100 -2,02%
17 feb 245,400 244,900 240,000
245,700 77.856 -1,900 -0,77%
18 feb 246,100 240,700 239,700
246,100 63.002 -4,200 -1,71%
19 feb 240,600 238,700 237,400
242,600 47.881 -2,000 -0,83%
20 feb 238,500 249,000 236,400
250,900 134.009 +10,300 +4,32%
21 feb 248,200 242,000 241,200
250,500 100.573 -7,000 -2,81%
24 feb 244,500 240,200 237,000
247,400 128.248 -1,800 -0,74%
25 feb 239,300 237,400 236,700
240,600 79.949 -2,800 -1,17%
26 feb 244,500 246,000 241,400
248,000 98.305 +8,600 +3,62%
27 feb 243,300 242,900 238,900
245,100 83.975 -3,100 -1,26%
28 feb 240,800 240,900 237,600
241,700 112.636 -2,000 -0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront