VERBIO SE

XTR:A0JL9W.ETR, DE000A0JL9W6
+ VERBIO SE op mijn watchlist
9,125 17:35
-0,395 (-4,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,150 12,240 11,850
12,320 264.344 +0,410 +3,47%
03 jan 12,220 12,440 12,220
12,480 96.540 +0,200 +1,63%
06 jan 12,570 12,800 12,420
13,020 143.406 +0,360 +2,89%
07 jan 12,750 12,480 12,480
13,050 95.417 -0,320 -2,50%
08 jan 12,400 12,160 12,100
12,560 165.157 -0,320 -2,56%
09 jan 12,170 12,040 12,010
12,180 84.083 -0,120 -0,99%
10 jan 12,010 12,270 11,940
12,680 110.440 +0,230 +1,91%
13 jan 11,600 10,330 10,070
11,640 611.512 -1,940 -15,81%
14 jan 10,430 10,300 10,300
10,850 186.600 -0,030 -0,29%
15 jan 10,330 10,980 10,300
11,010 178.949 +0,680 +6,60%
16 jan 8,900 8,350 8,280
8,970 1.136.769 -2,630 -23,95%
17 jan 8,410 8,700 8,295
8,800 469.078 +0,350 +4,19%
20 jan 8,590 9,070 8,585
9,170 271.169 +0,370 +4,25%
21 jan 9,100 9,515 8,990
9,750 211.045 +0,445 +4,91%
22 jan 9,745 9,280 9,250
9,760 151.839 -0,235 -2,47%
23 jan 9,105 9,500 9,105
9,705 146.194 +0,220 +2,37%
24 jan 9,605 9,600 9,535
10,220 269.347 +0,100 +1,05%
27 jan 9,500 9,575 9,350
9,780 76.596 -0,025 -0,26%
28 jan 9,590 9,330 9,240
9,850 87.770 -0,245 -2,56%
29 jan 9,515 9,190 9,190
9,515 86.906 -0,140 -1,50%
30 jan 9,300 9,415 9,275
9,495 72.694 +0,225 +2,45%
31 jan 9,535 9,240 9,225
9,590 58.314 -0,175 -1,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront