Wüstenrot & Württembergische AG

XTR:805100.ETR, DE0008051004
+ Wüstenrot & Württembergische AG op mijn watchlist
12,160 17:35
-0,100 (-0,82%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,720 12,040 11,720
12,040 39.933 +0,400 +3,44%
03 jan 12,100 11,900 11,840
12,100 13.711 -0,140 -1,16%
06 jan 11,820 11,920 11,820
11,940 11.594 +0,020 +0,17%
07 jan 11,980 11,880 11,860
11,980 8.295 -0,040 -0,34%
08 jan 11,920 11,840 11,780
11,920 9.709 -0,040 -0,34%
09 jan 11,780 12,120 11,780
12,120 37.004 +0,280 +2,36%
10 jan 12,080 11,940 11,940
12,140 10.274 -0,180 -1,49%
13 jan 12,040 11,920 11,820
12,040 22.008 -0,020 -0,17%
14 jan 12,000 12,020 11,980
12,080 9.408 +0,100 +0,84%
15 jan 12,040 12,140 12,020
12,180 9.428 +0,120 +1,00%
16 jan 12,160 11,920 11,880
12,160 28.258 -0,220 -1,81%
17 jan 11,940 12,020 11,880
12,060 66.320 +0,100 +0,84%
20 jan 12,060 11,980 11,980
12,080 27.111 -0,040 -0,33%
21 jan 11,960 12,040 11,900
12,040 38.795 +0,060 +0,50%
22 jan 12,020 12,080 12,000
12,160 12.814 +0,040 +0,33%
23 jan 12,060 12,100 12,060
12,120 12.517 +0,020 +0,17%
24 jan 12,060 12,040 12,000
12,100 6.503 -0,060 -0,50%
27 jan 12,000 12,180 12,000
12,200 66.830 +0,140 +1,16%
28 jan 12,180 12,300 12,140
12,340 56.851 +0,120 +0,99%
29 jan 12,380 12,360 12,280
12,400 7.854 +0,060 +0,49%
30 jan 12,380 12,340 12,180
12,440 76.906 -0,020 -0,16%
31 jan 12,340 12,300 12,220
12,340 45.476 -0,040 -0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront