ecotel communication ag

XTR:585434.ETR, DE0005854343
+ ecotel communication ag op mijn watchlist
13,400 17:36
+0,100 (+0,75%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 13,600 13,600 13,600
13,600 19 +0,200 +1,49%
03 jan 13,600 13,600 13,600
13,600 0 0,000 0,00%
06 jan 13,750 13,600 13,600
13,750 207 0,000 0,00%
07 jan 13,350 13,250 13,050
13,350 700 -0,350 -2,57%
08 jan 13,450 13,550 13,450
13,550 341 +0,300 +2,26%
09 jan 13,550 13,550 13,550
13,550 0 0,000 0,00%
10 jan 13,650 13,750 13,550
13,750 1.310 +0,200 +1,48%
13 jan 13,750 13,750 13,750
13,750 0 0,000 0,00%
14 jan 13,900 13,900 13,900
13,900 0 +0,150 +1,09%
15 jan 13,950 14,000 13,950
14,000 100 +0,100 +0,72%
16 jan 14,000 14,000 14,000
14,000 15 0,000 0,00%
17 jan 14,050 14,050 14,050
14,050 10 +0,050 +0,36%
20 jan 14,050 14,100 14,050
14,100 2 +0,050 +0,36%
21 jan 13,700 13,850 13,700
14,100 1.184 -0,250 -1,77%
22 jan 13,800 13,600 13,550
13,800 2.327 -0,250 -1,81%
23 jan 13,700 13,800 13,700
13,800 235 +0,200 +1,47%
24 jan 13,550 13,750 13,550
13,750 90 -0,050 -0,36%
27 jan 13,800 14,300 13,800
14,350 1.447 +0,550 +4,00%
28 jan 14,100 14,050 14,050
14,200 465 -0,250 -1,75%
29 jan 14,100 14,100 14,100
14,150 200 +0,050 +0,36%
30 jan 13,800 14,000 13,800
14,000 364 -0,100 -0,71%
31 jan 13,950 14,050 13,950
14,050 100 +0,050 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront