Sto AG Vz

XTR:727413.ETR, DE0007274136
+ Sto AG Vz op mijn watchlist
115,000 17:35
-10,000 (-8,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 122,600 123,200 122,600
123,800 277 +1,200 +0,98%
02 okt 122,000 122,400 122,000
124,000 948 -0,800 -0,65%
03 okt 122,800 121,400 120,800
122,800 483 -1,000 -0,82%
04 okt 122,400 123,800 121,200
124,400 2.115 +2,400 +1,98%
07 okt 123,200 122,800 121,600
123,800 593 -1,000 -0,81%
08 okt 122,800 123,200 122,000
124,600 741 +0,400 +0,33%
09 okt 122,200 123,000 122,200
123,400 387 -0,200 -0,16%
10 okt 122,600 123,000 122,400
125,000 1.043 0,000 0,00%
11 okt 123,200 123,600 122,000
125,400 1.724 +0,600 +0,49%
14 okt 122,600 121,600 120,200
122,600 1.155 -2,000 -1,62%
15 okt 122,800 120,400 119,600
122,800 922 -1,200 -0,99%
16 okt 119,600 120,800 119,600
121,200 806 +0,400 +0,33%
17 okt 121,400 123,000 118,200
123,000 11.996 +2,200 +1,82%
18 okt 123,000 124,800 123,000
125,600 2.411 +1,800 +1,46%
21 okt 125,400 125,600 123,600
125,600 1.504 +0,800 +0,64%
22 okt 125,800 127,800 125,200
128,600 2.103 +2,200 +1,75%
23 okt 126,200 125,200 125,200
128,000 2.287 -2,600 -2,03%
24 okt 125,000 124,000 124,000
126,400 1.543 -1,200 -0,96%
25 okt 124,000 123,800 122,800
124,400 1.286 -0,200 -0,16%
28 okt 122,800 122,000 121,000
123,800 2.110 -1,800 -1,45%
29 okt 122,000 122,000 121,000
122,200 481 0,000 0,00%
30 okt 121,800 118,800 118,800
122,000 1.085 -3,200 -2,62%
31 okt 119,400 122,000 117,200
122,000 2.976 +3,200 +2,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront